Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 3550.0 | 3550.0 | 3500.0 | 3550.0 | 1410.00 |
| 24 Jun, 2022 | 3500.1 | 3550.0 | 3500.1 | 3550.0 | 809.00 |
| 23 Jun, 2022 | 3520.0 | 3520.0 | 3485.0 | 3500.0 | 1063.00 |
| 22 Jun, 2022 | 3535.0 | 3540.0 | 3500.0 | 3525.0 | 1494.00 |
| 21 Jun, 2022 | 3544.0 | 3544.0 | 3500.0 | 3520.0 | 240.00 |
| 20 Jun, 2022 | 3550.0 | 3600.0 | 3500.0 | 3500.0 | 338.00 |
| 17 Jun, 2022 | 3535.0 | 3596.0 | 3440.0 | 3550.0 | 1804.00 |
| 16 Jun, 2022 | 3635.0 | 3670.0 | 3535.0 | 3535.0 | 866.00 |
| 15 Jun, 2022 | 3635.0 | 3666.0 | 3625.0 | 3635.0 | 402.00 |
| 14 Jun, 2022 | 3635.0 | 3664.0 | 3625.0 | 3635.0 | 6339.00 |
BWRA
BWY
BXP
BVA
BVC
BVT