Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 3332.0 3332.0 3305.5 3325.0 87.26 Thousand
22 Jul, 2022 3350.0 3350.0 3300.0 3350.0 1316.00
21 Jul, 2022 3400.0 3422.0 3350.0 3375.0 418.00
20 Jul, 2022 3424.0 3424.0 3350.0 3400.0 815.00
19 Jul, 2022 3425.0 3425.0 3375.0 3425.0 302.00
18 Jul, 2022 3435.0 3500.0 3371.0 3425.0 2232.00
15 Jul, 2022 3435.0 3435.0 3382.0 3435.0 8179.00
14 Jul, 2022 3375.0 3388.0 3350.0 3350.0 1052.00
13 Jul, 2022 3400.0 3419.0 3350.0 3375.0 361.00
12 Jul, 2022 3400.0 3435.0 3360.0 3400.0 1020.00