Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 3500.0 3524.0 3417.0 3475.0 595.00
19 Aug, 2022 3500.0 3519.0 3437.0 3500.0 161.00
18 Aug, 2022 3475.0 3519.0 3400.0 3500.0 227.71 Thousand
17 Aug, 2022 3475.0 3545.0 3450.0 3475.0 28.16 Thousand
16 Aug, 2022 3475.0 3550.0 3475.0 3475.0 1080.00
15 Aug, 2022 3450.0 3500.0 3400.0 3450.0 2255.00
12 Aug, 2022 3400.0 3500.0 3400.0 3500.0 1495.00
11 Aug, 2022 3375.0 3450.0 3300.0 3375.0 1686.00
10 Aug, 2022 3375.0 3450.0 3375.0 3375.0 57.00
09 Aug, 2022 3446.0 3446.0 3375.0 3375.0 1674.00