Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 3325.0 3350.0 3300.0 3325.0 5627.00
18 Oct, 2022 3325.0 3325.0 3300.0 3325.0 15.35 Thousand
17 Oct, 2022 3325.0 3325.0 3300.0 3325.0 2844.00
14 Oct, 2022 3325.0 3350.0 3300.0 3325.0 8051.00
13 Oct, 2022 3325.0 3325.0 3303.0 3325.0 460.00
12 Oct, 2022 3350.0 3375.0 3310.0 3325.0 2609.00
11 Oct, 2022 3350.0 3375.0 3300.0 3350.0 1909.00
10 Oct, 2022 3350.0 3377.0 3331.0 3350.0 28.29 Thousand
07 Oct, 2022 3350.0 3400.0 3300.0 3350.0 1974.00
06 Oct, 2022 3350.0 3350.0 3350.0 3350.0 1356.00