Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 3625.0 3700.0 3625.0 3625.0 470.00
15 Nov, 2022 3600.0 3750.0 3600.0 3625.0 6109.00
14 Nov, 2022 3550.0 3695.0 3517.0 3600.0 2873.00
11 Nov, 2022 3457.0 3643.0 3457.0 3550.0 5261.00
10 Nov, 2022 3475.0 3485.0 3400.0 3450.0 1207.00
09 Nov, 2022 3488.0 3488.0 3450.0 3475.0 1286.00
08 Nov, 2022 3300.0 3550.0 3250.0 3500.0 18.86 Thousand
07 Nov, 2022 3300.0 3304.0 3250.0 3300.0 2474.00
04 Nov, 2022 3300.0 3348.0 3282.0 3300.0 4037.00
03 Nov, 2022 3325.0 3350.0 3250.0 3300.0 2775.00