Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 4050.0 4094.0 3990.0 3990.0 11.76 Thousand
29 Dec, 2022 4000.0 4100.0 4000.0 4050.0 2991.00
28 Dec, 2022 3965.0 4030.0 3965.0 3965.0 512.00
23 Dec, 2022 3965.0 4048.0 3965.0 3965.0 1223.00
22 Dec, 2022 3940.0 4026.4 3910.0 4000.0 15.29 Thousand
21 Dec, 2022 3950.0 4020.0 3935.0 3940.0 1567.00
20 Dec, 2022 3875.0 3970.0 3866.0 3930.0 3924.00
19 Dec, 2022 3775.0 3939.0 3750.0 3875.0 4640.00
16 Dec, 2022 3700.0 3850.0 3700.0 3775.0 4495.00
15 Dec, 2022 3690.0 3750.0 3630.0 3690.0 1152.00