Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 4075.0 4135.0 4060.0 4060.0 234.00
10 Feb, 2023 4075.0 4135.0 4050.0 4075.0 996.00
09 Feb, 2023 4100.0 4200.0 4064.0 4075.0 388.00
08 Feb, 2023 4010.0 4200.0 4010.0 4130.0 3420.00
07 Feb, 2023 4000.0 4050.0 3950.0 4000.0 2542.00
06 Feb, 2023 3975.0 4050.0 3950.0 4000.0 2695.00
03 Feb, 2023 3900.0 4044.0 3876.0 4000.0 3704.00
02 Feb, 2023 3965.0 4000.0 3861.0 3900.0 2828.00
01 Feb, 2023 4090.0 4094.0 3870.0 3870.0 2649.00
31 Jan, 2023 3990.0 4150.0 3750.0 4115.0 132.92 Thousand