Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 3805.0 3845.0 3792.0 3805.0 1314.00
25 Apr, 2023 3805.0 3850.0 3780.0 3805.0 4352.00
24 Apr, 2023 3800.0 3850.0 3760.0 3805.0 5012.00
21 Apr, 2023 3800.0 3840.0 3750.0 3800.0 31.97 Thousand
20 Apr, 2023 3775.0 3800.0 3750.0 3775.0 5819.00
19 Apr, 2023 3800.0 3818.0 3750.0 3800.0 3299.00
18 Apr, 2023 3825.0 3865.0 3750.0 3800.0 51.62 Thousand
17 Apr, 2023 3850.0 3900.0 3775.0 3840.0 3735.00
14 Apr, 2023 3850.0 3900.0 3775.0 3900.0 5019.00
13 Apr, 2023 3875.0 3950.0 3800.0 3850.0 4796.00