Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3650.0 3750.0 3600.0 3675.0 17.43 Thousand
30 Oct, 2023 3775.0 3775.0 3440.0 3700.0 33.73 Thousand
27 Oct, 2023 3775.0 3848.5 3709.0 3780.0 5646.00
26 Oct, 2023 3800.0 3850.0 3766.0 3775.0 3754.00
25 Oct, 2023 3750.0 3850.0 3700.0 3800.0 2484.00
24 Oct, 2023 3700.0 3795.0 3655.0 3750.0 1637.00
23 Oct, 2023 3675.0 3750.0 3607.5 3700.0 2901.00
20 Oct, 2023 3650.0 3700.0 3635.0 3675.0 491.00
19 Oct, 2023 3625.0 3700.0 3605.0 3625.0 1549.00
18 Oct, 2023 3475.0 3650.0 3455.0 3625.0 5354.00