Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3893.0 | 3930.0 | 3815.0 | 3865.0 | 5371.00 |
| 28 Sep, 2023 | 3810.0 | 3930.0 | 3810.0 | 3865.0 | 1681.00 |
| 27 Sep, 2023 | 3885.0 | 3930.0 | 3800.0 | 3865.0 | 2136.00 |
| 26 Sep, 2023 | 3800.0 | 3930.0 | 3800.0 | 3800.0 | 2697.00 |
| 25 Sep, 2023 | 3813.0 | 3895.0 | 3813.0 | 3850.0 | 1520.00 |
| 22 Sep, 2023 | 3850.0 | 3850.0 | 3760.0 | 3800.0 | 1380.00 |
| 21 Sep, 2023 | 3800.0 | 3844.0 | 3792.0 | 3800.0 | 871.00 |
| 20 Sep, 2023 | 3834.0 | 3834.0 | 3772.0 | 3800.0 | 1704.00 |
| 19 Sep, 2023 | 3750.0 | 3834.0 | 3750.0 | 3800.0 | 1229.00 |
| 18 Sep, 2023 | 3725.0 | 3800.0 | 3710.0 | 3750.0 | 164.13 Thousand |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO