Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 4600.0 4640.0 4500.0 4600.0 4176.00
21 Mar, 2024 4600.0 4700.0 4520.0 4600.0 2891.00
20 Mar, 2024 4600.0 4610.0 4500.0 4600.0 1979.00
19 Mar, 2024 4600.0 4700.0 4525.0 4600.0 1890.00
18 Mar, 2024 4600.0 4650.0 4500.0 4600.0 6214.00
15 Mar, 2024 4600.0 4670.0 4585.0 4600.0 1389.00
14 Mar, 2024 4650.0 4694.0 4500.0 4600.0 4611.00
13 Mar, 2024 4700.0 4700.0 4605.0 4700.0 3743.00
12 Mar, 2024 4750.0 4770.0 4640.0 4700.0 2503.00
11 Mar, 2024 4845.0 4845.0 4700.0 4750.0 2246.00