Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4350.0 | 4400.0 | 4275.67 | 4300.0 | 1787.00 |
| 21 Dec, 2023 | 4439.0 | 4450.0 | 4265.0 | 4325.0 | 4092.00 |
| 20 Dec, 2023 | 4355.0 | 4447.5 | 4300.0 | 4375.0 | 4363.00 |
| 19 Dec, 2023 | 4130.0 | 4450.0 | 4130.0 | 4350.0 | 6509.00 |
| 18 Dec, 2023 | 4198.0 | 4250.0 | 4050.0 | 4150.0 | 1415.00 |
| 15 Dec, 2023 | 4150.0 | 4198.0 | 4077.0 | 4100.0 | 3661.00 |
| 14 Dec, 2023 | 4415.0 | 4415.0 | 4105.0 | 4150.0 | 4728.00 |
| 13 Dec, 2023 | 4300.0 | 4475.0 | 4300.0 | 4375.0 | 11.74 Thousand |
| 12 Dec, 2023 | 4200.0 | 4400.0 | 4100.0 | 4300.0 | 8299.00 |
| 11 Dec, 2023 | 4142.5 | 4300.0 | 4000.0 | 4100.0 | 8390.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO