Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4275.0 4295.0 4200.0 4250.0 918.00
05 Jun, 2024 4275.0 4300.0 4200.0 4275.0 13.15 Thousand
04 Jun, 2024 4300.0 4308.0 4210.0 4275.0 23.38 Thousand
03 Jun, 2024 4300.0 4350.0 4250.0 4300.0 5523.00
31 May, 2024 4300.0 4450.0 4275.0 4300.0 2211.00
30 May, 2024 4300.0 4350.0 4250.0 4300.0 1845.00
29 May, 2024 4325.0 4440.0 4250.0 4300.0 25.08 Thousand
28 May, 2024 4350.0 4365.0 4255.0 4325.0 1454.00
24 May, 2024 4348.0 4348.0 4300.0 4300.0 2050.00
23 May, 2024 4375.0 4450.0 4300.0 4350.0 2613.00