Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 4400.0 4500.0 4360.0 4425.0 2962.00
31 Jul, 2024 4400.0 4498.0 4315.0 4400.0 6614.00
30 Jul, 2024 4321.0 4500.0 4321.0 4400.0 2738.00
29 Jul, 2024 4300.0 4400.0 4200.0 4300.0 608.00
26 Jul, 2024 4350.0 4400.0 4210.0 4300.0 615.00
25 Jul, 2024 4350.0 4392.0 4300.0 4350.0 363.00
24 Jul, 2024 4350.0 4399.0 4305.0 4350.0 1717.00
23 Jul, 2024 4300.0 4400.0 4210.0 4350.0 1149.00
22 Jul, 2024 4175.0 4340.0 4135.0 4300.0 2505.00
19 Jul, 2024 4150.0 4290.0 4055.0 4175.0 3470.00