Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3810.0 3930.0 3810.0 3865.0 1681.00
27 Sep, 2023 3885.0 3930.0 3800.0 3865.0 2136.00
26 Sep, 2023 3800.0 3930.0 3800.0 3800.0 2697.00
25 Sep, 2023 3813.0 3895.0 3813.0 3850.0 1520.00
22 Sep, 2023 3850.0 3850.0 3760.0 3800.0 1380.00
21 Sep, 2023 3800.0 3844.0 3792.0 3800.0 871.00
20 Sep, 2023 3834.0 3834.0 3772.0 3800.0 1704.00
19 Sep, 2023 3750.0 3834.0 3750.0 3800.0 1229.00
18 Sep, 2023 3725.0 3800.0 3710.0 3750.0 164.13 Thousand
15 Sep, 2023 3750.0 3750.0 3700.0 3725.0 1297.00