Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4130.0 | 4450.0 | 4130.0 | 4350.0 | 6509.00 |
| 18 Dec, 2023 | 4198.0 | 4250.0 | 4050.0 | 4150.0 | 1415.00 |
| 15 Dec, 2023 | 4150.0 | 4198.0 | 4077.0 | 4100.0 | 3661.00 |
| 14 Dec, 2023 | 4415.0 | 4415.0 | 4105.0 | 4150.0 | 4728.00 |
| 13 Dec, 2023 | 4300.0 | 4475.0 | 4300.0 | 4375.0 | 11.74 Thousand |
| 12 Dec, 2023 | 4200.0 | 4400.0 | 4100.0 | 4300.0 | 8299.00 |
| 11 Dec, 2023 | 4142.5 | 4300.0 | 4000.0 | 4100.0 | 8390.00 |
| 08 Dec, 2023 | 3975.0 | 4065.0 | 3950.0 | 4050.0 | 2667.00 |
| 07 Dec, 2023 | 3915.0 | 4000.0 | 3900.0 | 3975.0 | 14.62 Thousand |
| 06 Dec, 2023 | 3914.0 | 3985.0 | 3820.0 | 3925.0 | 1980.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO