Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4200.0 | 4400.0 | 4200.0 | 4300.0 | 14.85 Thousand |
| 18 Jan, 2024 | 4400.0 | 4425.0 | 4300.0 | 4300.0 | 6206.00 |
| 17 Jan, 2024 | 4400.0 | 4450.0 | 4300.0 | 4400.0 | 2841.00 |
| 16 Jan, 2024 | 4400.0 | 4490.0 | 4300.0 | 4400.0 | 2241.00 |
| 15 Jan, 2024 | 4368.55 | 4500.0 | 4300.0 | 4400.0 | 1693.00 |
| 12 Jan, 2024 | 4500.0 | 4500.0 | 4300.0 | 4400.0 | 1182.00 |
| 11 Jan, 2024 | 4300.0 | 4500.0 | 4300.0 | 4400.0 | 5269.00 |
| 10 Jan, 2024 | 4500.0 | 4500.0 | 4300.0 | 4400.0 | 5271.00 |
| 09 Jan, 2024 | 4500.0 | 4500.0 | 4305.0 | 4400.0 | 2775.00 |
| 08 Jan, 2024 | 4400.0 | 4495.0 | 4300.0 | 4450.0 | 2514.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO