Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3785.0 3850.0 3766.0 3775.0 3754.00
25 Oct, 2023 3794.0 3850.0 3700.0 3800.0 2484.00
24 Oct, 2023 3700.0 3795.0 3655.0 3750.0 1637.00
23 Oct, 2023 3654.0 3750.0 3607.5 3700.0 2901.00
20 Oct, 2023 3695.0 3700.0 3635.0 3675.0 491.00
19 Oct, 2023 3689.0 3700.0 3605.0 3625.0 1549.00
18 Oct, 2023 3500.0 3650.0 3455.0 3625.0 5354.00
17 Oct, 2023 3592.0 3592.0 3460.0 3500.0 6876.00
16 Oct, 2023 3690.0 3700.0 3500.0 3550.0 5413.00
13 Oct, 2023 3748.0 3760.0 3610.0 3640.0 5829.00