Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3900.0 3990.0 3800.0 3800.0 3623.00
26 Sep, 2024 3950.0 4005.0 3852.0 3950.0 63.28 Thousand
25 Sep, 2024 3975.0 4050.0 3865.0 3950.0 2156.00
24 Sep, 2024 3975.0 4050.0 3900.0 3975.0 3353.00
23 Sep, 2024 3850.0 4080.0 3750.0 3975.0 1966.00
20 Sep, 2024 3850.0 3950.0 3750.0 3850.0 3004.00
19 Sep, 2024 3650.0 3895.0 3650.0 3850.0 3022.00
18 Sep, 2024 3700.0 3750.0 3605.0 3650.0 1909.00
17 Sep, 2024 3775.0 3850.0 3582.0 3720.0 16.36 Thousand
16 Sep, 2024 3775.0 3800.0 3701.0 3775.0 2594.00