Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4844.0 | 4998.0 | 4762.5 | 4950.0 | 5761.00 |
| 15 Feb, 2024 | 4799.0 | 4850.0 | 4730.0 | 4775.0 | 3861.00 |
| 14 Feb, 2024 | 4784.0 | 4800.0 | 4721.0 | 4750.0 | 1947.00 |
| 13 Feb, 2024 | 4737.0 | 4784.0 | 4600.0 | 4750.0 | 9314.00 |
| 12 Feb, 2024 | 4700.0 | 4750.0 | 4600.0 | 4675.0 | 3974.00 |
| 09 Feb, 2024 | 4684.0 | 4701.81 | 4595.0 | 4650.0 | 2210.00 |
| 08 Feb, 2024 | 4548.5 | 4648.0 | 4520.0 | 4600.0 | 2439.00 |
| 07 Feb, 2024 | 4525.0 | 4548.5 | 4475.0 | 4475.0 | 1631.00 |
| 06 Feb, 2024 | 4534.0 | 4534.0 | 4475.0 | 4525.0 | 4804.00 |
| 05 Feb, 2024 | 4440.0 | 4540.0 | 4440.0 | 4475.0 | 6027.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO