Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 4201.5 4269.0 4201.5 4250.0 10.81 Thousand
22 Jan, 2024 4220.0 4319.0 4200.0 4250.0 22.68 Thousand
19 Jan, 2024 4200.0 4400.0 4200.0 4300.0 14.85 Thousand
18 Jan, 2024 4400.0 4425.0 4300.0 4300.0 6206.00
17 Jan, 2024 4400.0 4450.0 4300.0 4400.0 2841.00
16 Jan, 2024 4400.0 4490.0 4300.0 4400.0 2241.00
15 Jan, 2024 4368.55 4500.0 4300.0 4400.0 1693.00
12 Jan, 2024 4500.0 4500.0 4300.0 4400.0 1182.00
11 Jan, 2024 4300.0 4500.0 4300.0 4400.0 5269.00
10 Jan, 2024 4500.0 4500.0 4300.0 4400.0 5271.00