Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3750.0 3800.0 3700.0 3750.0 3849.00
21 Nov, 2024 3750.0 3800.0 3700.0 3710.0 1809.00
20 Nov, 2024 3775.0 3845.0 3716.0 3750.0 1103.00
19 Nov, 2024 3750.0 3800.0 3716.0 3775.0 2271.00
18 Nov, 2024 3812.0 3812.0 3700.0 3750.0 7366.00
15 Nov, 2024 3925.0 3950.0 3812.0 3825.0 3972.00
14 Nov, 2024 3900.0 4000.0 3831.0 3925.0 2407.00
13 Nov, 2024 3950.0 4000.0 3836.0 3900.0 67.79 Thousand
12 Nov, 2024 3750.0 3994.0 3700.0 3950.0 14.45 Thousand
11 Nov, 2024 3700.0 3800.0 3700.0 3750.0 7084.00