Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 4639.0 4700.0 4525.0 4600.0 1890.00
18 Mar, 2024 4600.0 4650.0 4500.0 4600.0 6214.00
15 Mar, 2024 4585.0 4670.0 4585.0 4600.0 1389.00
14 Mar, 2024 4635.0 4694.0 4500.0 4600.0 4611.00
13 Mar, 2024 4640.0 4700.0 4605.0 4700.0 3743.00
12 Mar, 2024 4768.0 4770.0 4640.0 4700.0 2503.00
11 Mar, 2024 4845.0 4845.0 4700.0 4750.0 2246.00
08 Mar, 2024 4870.0 4925.0 4815.0 4850.0 4210.00
07 Mar, 2024 4900.0 4990.0 4888.0 4900.0 1453.00
06 Mar, 2024 4886.0 4994.0 4830.0 4850.0 5376.00