Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3856.0 | 4290.0 | 3800.0 | 4100.0 | 3853.00 |
| 12 Jun, 2024 | 3900.0 | 4100.0 | 3862.0 | 3950.0 | 3571.00 |
| 11 Jun, 2024 | 3990.0 | 4090.0 | 3900.0 | 3900.0 | 5382.00 |
| 10 Jun, 2024 | 4105.0 | 4169.0 | 3872.11 | 4000.0 | 6921.00 |
| 07 Jun, 2024 | 4200.0 | 4230.0 | 4100.0 | 4200.0 | 3251.00 |
| 06 Jun, 2024 | 4265.0 | 4295.0 | 4200.0 | 4250.0 | 918.00 |
| 05 Jun, 2024 | 4220.0 | 4300.0 | 4200.0 | 4275.0 | 13.15 Thousand |
| 04 Jun, 2024 | 4300.0 | 4308.0 | 4210.0 | 4275.0 | 23.38 Thousand |
| 03 Jun, 2024 | 4285.0 | 4350.0 | 4250.0 | 4300.0 | 5523.00 |
| 31 May, 2024 | 4300.0 | 4450.0 | 4275.0 | 4300.0 | 2211.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO