Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 3200.0 3220.0 3130.0 3190.0 9795.00
21 Jan, 2025 3200.0 3250.0 3120.0 3200.0 3683.00
20 Jan, 2025 3200.0 3200.0 3118.0 3200.0 970.00
17 Jan, 2025 3200.0 3300.0 3110.0 3200.0 4279.00
16 Jan, 2025 3200.0 3300.0 3050.0 3250.0 1869.00
15 Jan, 2025 3200.0 3200.0 3111.0 3200.0 3781.00
14 Jan, 2025 3125.0 3240.0 3100.0 3200.0 4459.00
13 Jan, 2025 3250.0 3300.0 3100.0 3125.0 4144.00
10 Jan, 2025 3368.0 3368.0 3202.0 3250.0 2833.00
09 Jan, 2025 3300.0 3490.0 3210.0 3400.0 13.84 Thousand