Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 4349.0 4349.5 4320.0 4325.0 1737.00
01 May, 2024 4295.0 4350.0 4222.5 4325.0 4510.00
30 Apr, 2024 4485.0 4495.0 4210.0 4275.0 11.93 Thousand
29 Apr, 2024 4499.0 4499.0 4400.0 4450.0 1410.00
26 Apr, 2024 4440.0 4474.0 4415.0 4450.0 1387.00
25 Apr, 2024 4360.0 4500.0 4360.0 4425.0 1798.00
24 Apr, 2024 4450.5 4497.5 4450.0 4475.0 16.14 Thousand
23 Apr, 2024 4450.0 4592.5 4360.0 4475.0 1079.00
22 Apr, 2024 4555.0 4575.0 4489.0 4525.0 5022.00
19 Apr, 2024 4610.0 4675.0 4502.0 4600.0 1188.00