Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2850.0 2894.0 2800.0 2850.0 6448.00
04 Mar, 2025 2850.0 2900.0 2800.0 2850.0 11.56 Thousand
03 Mar, 2025 2900.0 2940.0 2800.0 2850.0 5034.00
28 Feb, 2025 2925.0 2975.0 2850.0 2900.0 4198.00
27 Feb, 2025 2950.0 2997.0 2850.0 2925.0 4359.00
26 Feb, 2025 2950.0 2999.5 2900.0 2950.0 2758.00
25 Feb, 2025 2975.0 2975.0 2900.0 2950.0 1729.00
24 Feb, 2025 3000.0 3000.0 2900.0 2975.0 2717.00
21 Feb, 2025 3000.0 3040.0 2900.0 3000.0 6762.00
20 Feb, 2025 2875.0 3012.0 2869.3 3000.0 3281.00