Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4300.0 | 4392.0 | 4300.0 | 4350.0 | 363.00 |
| 24 Jul, 2024 | 4394.0 | 4399.0 | 4305.0 | 4350.0 | 1717.00 |
| 23 Jul, 2024 | 4389.0 | 4400.0 | 4210.0 | 4350.0 | 1149.00 |
| 22 Jul, 2024 | 4150.0 | 4340.0 | 4135.0 | 4300.0 | 2505.00 |
| 19 Jul, 2024 | 4250.0 | 4290.0 | 4055.0 | 4175.0 | 3470.00 |
| 18 Jul, 2024 | 4160.0 | 4210.0 | 4050.0 | 4150.0 | 1505.00 |
| 17 Jul, 2024 | 4062.5 | 4145.0 | 4031.0 | 4100.0 | 863.00 |
| 16 Jul, 2024 | 4118.0 | 4200.0 | 4056.0 | 4125.0 | 2274.00 |
| 15 Jul, 2024 | 4134.0 | 4195.0 | 4100.0 | 4150.0 | 2902.00 |
| 12 Jul, 2024 | 4160.0 | 4160.0 | 4101.0 | 4150.0 | 2629.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO