Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3670.0 | 3750.0 | 3605.0 | 3650.0 | 1909.00 |
| 17 Sep, 2024 | 3842.5 | 3850.0 | 3582.0 | 3720.0 | 16.36 Thousand |
| 16 Sep, 2024 | 3727.0 | 3800.0 | 3701.0 | 3775.0 | 2594.00 |
| 13 Sep, 2024 | 3805.0 | 3850.0 | 3610.0 | 3775.0 | 6708.00 |
| 12 Sep, 2024 | 3895.0 | 3950.0 | 3800.0 | 3850.0 | 4762.00 |
| 11 Sep, 2024 | 3955.0 | 4050.0 | 3850.0 | 3950.0 | 2071.00 |
| 10 Sep, 2024 | 3900.0 | 4050.0 | 3900.0 | 3975.0 | 4447.00 |
| 09 Sep, 2024 | 3940.0 | 3990.0 | 3900.0 | 3950.0 | 4046.00 |
| 06 Sep, 2024 | 4095.0 | 4097.5 | 3838.0 | 3950.0 | 7143.00 |
| 05 Sep, 2024 | 4178.0 | 4192.5 | 4050.0 | 4175.0 | 3491.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO