Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2425.0 2450.0 2350.0 2425.0 61.37 Thousand
01 Apr, 2025 2450.0 2510.0 2400.0 2425.0 5063.00
31 Mar, 2025 2675.0 2700.0 2400.0 2420.0 29.66 Thousand
28 Mar, 2025 2725.0 2750.0 2715.0 2750.0 4146.00
27 Mar, 2025 2675.0 2750.0 2650.0 2750.0 6088.00
26 Mar, 2025 2650.0 2710.0 2610.0 2675.0 6056.00
25 Mar, 2025 2615.0 2700.0 2552.0 2650.0 14.66 Thousand
24 Mar, 2025 2650.0 2688.0 2580.0 2590.0 6694.00
21 Mar, 2025 2650.0 2760.0 2600.0 2650.0 6543.00
20 Mar, 2025 2695.0 2760.0 2600.0 2620.0 6065.00