Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4408.0 | 4450.0 | 4345.0 | 4400.0 | 6807.00 |
| 21 Aug, 2024 | 4420.0 | 4420.0 | 4310.0 | 4400.0 | 3426.00 |
| 20 Aug, 2024 | 4454.0 | 4454.0 | 4370.0 | 4400.0 | 1104.00 |
| 19 Aug, 2024 | 4373.0 | 4488.0 | 4300.0 | 4400.0 | 4664.00 |
| 16 Aug, 2024 | 4400.0 | 4490.0 | 4365.0 | 4400.0 | 4625.00 |
| 15 Aug, 2024 | 4354.0 | 4420.0 | 4290.0 | 4400.0 | 3258.00 |
| 14 Aug, 2024 | 4332.5 | 4350.0 | 4261.0 | 4325.0 | 1305.00 |
| 13 Aug, 2024 | 4384.0 | 4384.0 | 4260.0 | 4325.0 | 2232.00 |
| 12 Aug, 2024 | 4330.0 | 4392.5 | 4265.0 | 4325.0 | 1909.00 |
| 09 Aug, 2024 | 4310.0 | 4480.0 | 4302.0 | 4350.0 | 3642.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO