Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 4285.0 4350.0 4250.0 4300.0 5523.00
31 May, 2024 4300.0 4450.0 4275.0 4300.0 2211.00
30 May, 2024 4320.0 4350.0 4250.0 4300.0 1845.00
29 May, 2024 4325.0 4440.0 4250.0 4300.0 25.08 Thousand
28 May, 2024 4305.0 4365.0 4255.0 4325.0 1454.00
24 May, 2024 4320.0 4348.0 4300.0 4300.0 2050.00
23 May, 2024 4320.0 4450.0 4300.0 4350.0 2613.00
22 May, 2024 4360.0 4375.0 4305.0 4375.0 1376.00
21 May, 2024 4385.0 4450.0 4310.0 4375.0 1477.00
20 May, 2024 4300.0 4450.0 4300.0 4350.0 3443.00