Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4306.0 4419.0 4305.0 4375.0 1284.00
28 Jun, 2024 4300.0 4500.0 4300.0 4400.0 1139.00
27 Jun, 2024 4425.0 4425.0 4301.0 4400.0 2546.00
26 Jun, 2024 4448.0 4540.0 4325.0 4425.0 1034.00
25 Jun, 2024 4550.0 4550.0 4300.0 4425.0 12.17 Thousand
24 Jun, 2024 4400.0 4540.0 4300.0 4425.0 20.42 Thousand
21 Jun, 2024 4250.0 4500.0 4200.0 4350.0 1679.00
20 Jun, 2024 4325.0 4444.0 4200.0 4325.0 807.00
19 Jun, 2024 4299.0 4400.0 4255.0 4325.0 1316.00
18 Jun, 2024 4400.0 4400.0 4295.0 4300.0 596.00