Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2700.0 | 2750.0 | 2600.0 | 2675.0 | 16.58 Thousand |
| 01 May, 2025 | 2550.0 | 2700.0 | 2500.0 | 2700.0 | 20.07 Thousand |
| 30 Apr, 2025 | 2550.0 | 2595.0 | 2500.0 | 2550.0 | 5889.00 |
| 29 Apr, 2025 | 2575.0 | 2600.0 | 2500.0 | 2575.0 | 9524.00 |
| 28 Apr, 2025 | 2550.0 | 2650.0 | 2500.0 | 2575.0 | 14.12 Thousand |
| 25 Apr, 2025 | 2500.0 | 2600.0 | 2450.0 | 2590.0 | 12.28 Thousand |
| 24 Apr, 2025 | 2500.0 | 2550.0 | 2490.0 | 2500.0 | 4646.00 |
| 23 Apr, 2025 | 2500.0 | 2550.0 | 2460.0 | 2500.0 | 12.67 Thousand |
| 22 Apr, 2025 | 2475.0 | 2550.0 | 2450.0 | 2500.0 | 19.01 Thousand |
| 17 Apr, 2025 | 2450.0 | 2550.0 | 2406.0 | 2550.0 | 18.86 Thousand |
BWRA
BWY
BXP
BVA
BVC
BVT