Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3936.0 | 4000.0 | 3836.0 | 3900.0 | 67.79 Thousand |
| 12 Nov, 2024 | 3789.0 | 3994.0 | 3700.0 | 3950.0 | 14.45 Thousand |
| 11 Nov, 2024 | 3800.0 | 3800.0 | 3700.0 | 3750.0 | 7084.00 |
| 08 Nov, 2024 | 3693.0 | 3788.0 | 3600.0 | 3700.0 | 5839.00 |
| 07 Nov, 2024 | 3749.0 | 3750.0 | 3625.0 | 3650.0 | 12.16 Thousand |
| 06 Nov, 2024 | 3695.0 | 3750.0 | 3657.0 | 3725.0 | 8341.00 |
| 05 Nov, 2024 | 3605.0 | 3690.0 | 3600.0 | 3650.0 | 9670.00 |
| 04 Nov, 2024 | 3601.0 | 3680.0 | 3528.0 | 3650.0 | 44.4 Thousand |
| 01 Nov, 2024 | 3626.0 | 3700.0 | 3600.0 | 3650.0 | 8134.00 |
| 31 Oct, 2024 | 3476.0 | 3675.0 | 3360.0 | 3650.0 | 9717.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO