Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3605.0 3690.0 3600.0 3650.0 9670.00
04 Nov, 2024 3601.0 3680.0 3528.0 3650.0 44.4 Thousand
01 Nov, 2024 3626.0 3700.0 3600.0 3650.0 8134.00
31 Oct, 2024 3476.0 3675.0 3360.0 3650.0 9717.00
30 Oct, 2024 3198.0 3440.0 3150.0 3400.0 16.32 Thousand
29 Oct, 2024 3280.0 3300.0 2977.0 3225.0 17.32 Thousand
28 Oct, 2024 3654.61 3654.61 3235.0 3250.0 24.62 Thousand
25 Oct, 2024 3600.0 3650.0 3500.0 3625.0 12.37 Thousand
24 Oct, 2024 3615.0 3630.0 3550.0 3575.0 3420.00
23 Oct, 2024 3550.0 3800.0 3550.0 3620.0 3705.00