Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3100.0 | 3200.0 | 3100.0 | 3200.0 | 1774.00 |
| 28 Jan, 2025 | 3142.0 | 3214.0 | 3117.0 | 3200.0 | 1450.00 |
| 27 Jan, 2025 | 3168.0 | 3223.0 | 3100.0 | 3200.0 | 6375.00 |
| 24 Jan, 2025 | 3280.0 | 3280.0 | 3100.0 | 3200.0 | 10.31 Thousand |
| 23 Jan, 2025 | 3130.0 | 3200.0 | 3100.0 | 3200.0 | 4137.00 |
| 22 Jan, 2025 | 3200.0 | 3220.0 | 3130.0 | 3190.0 | 9795.00 |
| 21 Jan, 2025 | 3126.0 | 3200.0 | 3120.0 | 3200.0 | 3683.00 |
| 20 Jan, 2025 | 3118.0 | 3200.0 | 3118.0 | 3200.0 | 970.00 |
| 17 Jan, 2025 | 3300.0 | 3300.0 | 3110.0 | 3200.0 | 4279.00 |
| 16 Jan, 2025 | 3185.0 | 3300.0 | 3050.0 | 3250.0 | 1869.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO