Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 2450.0 2480.0 2400.0 2440.0 4076.00
09 Sep, 2025 2450.0 2450.0 2400.0 2450.0 13.43 Thousand
08 Sep, 2025 2450.0 2500.0 2400.0 2450.0 1365.00
05 Sep, 2025 2460.0 2500.0 2400.0 2450.0 5437.00
04 Sep, 2025 2470.0 2500.0 2400.0 2460.0 4537.00
03 Sep, 2025 2450.0 2500.0 2400.0 2470.0 4370.00
02 Sep, 2025 2465.0 2500.0 2400.0 2480.0 9528.00
01 Sep, 2025 2525.0 2550.0 2432.0 2465.0 5377.00
29 Aug, 2025 2525.0 2550.0 2500.0 2525.0 3738.00
28 Aug, 2025 2525.0 2550.0 2500.0 2525.0 5841.00