Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1286.0 1288.0 1286.0 1287.0 1.9 Million
15 Nov, 2024 1287.0 1289.0 1286.0 1286.0 1.18 Million
14 Nov, 2024 1287.0 1289.0 1287.0 1287.0 916.47 Thousand
13 Nov, 2024 1289.0 1289.0 1286.0 1288.0 4.9 Million
12 Nov, 2024 1284.0 1293.0 1284.0 1287.0 2.47 Million
11 Nov, 2024 1280.0 1282.0 1279.0 1282.0 2.54 Million
08 Nov, 2024 1280.0 1281.0 1277.72 1279.0 1.31 Million
07 Nov, 2024 1281.0 1282.0 1279.0 1279.0 1.45 Million
06 Nov, 2024 1281.0 1282.0 1279.0 1281.0 2.22 Million
05 Nov, 2024 1280.0 1282.0 1279.0 1279.0 1.45 Million