Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1279.0 1282.0 1279.0 1280.0 2.56 Million
01 Nov, 2024 1279.0 1281.0 1278.0 1280.0 5.22 Million
31 Oct, 2024 1281.0 1283.0 1278.0 1278.0 2.52 Million
30 Oct, 2024 1280.0 1282.0 1277.0 1279.0 2.02 Million
29 Oct, 2024 1280.0 1282.0 1279.0 1280.0 3.29 Million
28 Oct, 2024 1283.0 1284.0 1280.0 1280.0 4.59 Million
25 Oct, 2024 1284.0 1284.0 1281.0 1283.0 913.54 Thousand
24 Oct, 2024 1283.0 1284.0 1282.0 1282.0 222.16 Thousand
23 Oct, 2024 1284.0 1284.0 1282.0 1282.0 1.36 Million
22 Oct, 2024 1285.0 1285.0 1282.0 1282.0 1.32 Million