Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1314.0 1314.0 1312.0 1313.0 88.28 Million
15 Jan, 2025 1313.0 1316.0 1311.0 1312.0 13.74 Million
14 Jan, 2025 1311.0 1312.0 1311.0 1312.0 209.56 Thousand
13 Jan, 2025 1312.0 1312.0 1310.0 1311.0 1.85 Million
10 Jan, 2025 1310.0 1312.0 1310.0 1310.0 1.41 Million
09 Jan, 2025 1310.0 1311.0 1310.0 1311.0 1.28 Million
08 Jan, 2025 1310.0 1312.0 1310.0 1310.0 1.77 Million
07 Jan, 2025 1310.0 1311.0 1310.0 1310.0 849.89 Thousand
06 Jan, 2025 1310.0 1311.0 1308.58 1309.0 2.13 Million
03 Jan, 2025 1308.0 1310.0 1308.0 1309.0 1.13 Million