Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1309.0 1333.0 1308.0 1309.0 507.17 Thousand
31 Dec, 2024 1308.0 1309.0 1306.35 1309.0 806.34 Thousand
30 Dec, 2024 1307.0 1308.0 1306.0 1308.0 2.54 Million
27 Dec, 2024 1305.0 1307.08 1305.0 1307.0 4.43 Million
24 Dec, 2024 1305.0 1306.0 1305.0 1305.0 391.47 Thousand
23 Dec, 2024 1305.0 1307.0 1304.35 1305.0 642.24 Thousand
20 Dec, 2024 1306.0 1308.0 1304.9 1305.0 1.05 Million
19 Dec, 2024 1305.0 1306.03 1304.0 1306.0 6.63 Million
18 Dec, 2024 1305.0 1306.0 1305.0 1305.0 6.81 Million
17 Dec, 2024 1307.0 1307.0 1304.72 1305.0 22.59 Million