Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1291.0 1294.0 1290.0 1294.0 1.03 Million
13 Dec, 2024 1292.0 1295.0 1289.0 1289.0 779.48 Thousand
12 Dec, 2024 1291.0 1304.0 1290.0 1290.0 481.8 Thousand
11 Dec, 2024 1288.0 1292.0 1288.0 1289.0 687.51 Thousand
10 Dec, 2024 1287.0 1289.0 1287.0 1288.0 628.92 Thousand
09 Dec, 2024 1288.0 1291.0 1286.0 1286.0 776.91 Thousand
06 Dec, 2024 1289.0 1291.0 1286.0 1286.0 831.26 Thousand
05 Dec, 2024 1288.0 1292.0 1288.0 1289.0 225.57 Thousand
04 Dec, 2024 1289.0 1290.0 1286.0 1289.0 10.5 Million
03 Dec, 2024 1289.0 1290.0 1287.0 1290.0 390.55 Thousand