Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1288.0 1292.0 1287.0 1288.0 551.2 Thousand
29 Nov, 2024 1288.0 1290.0 1286.0 1290.0 969.21 Thousand
28 Nov, 2024 1289.0 1289.0 1287.0 1288.0 224.81 Thousand
27 Nov, 2024 1288.0 1288.0 1284.0 1287.0 1 Million
26 Nov, 2024 1287.0 1289.0 1286.0 1287.0 731.19 Thousand
25 Nov, 2024 1290.0 1290.0 1286.0 1287.0 596.48 Thousand
22 Nov, 2024 1288.0 1289.0 1286.0 1289.0 405.86 Thousand
21 Nov, 2024 1288.0 1291.0 1286.0 1287.0 586.58 Thousand
20 Nov, 2024 1286.0 1288.0 1285.0 1287.0 1.17 Million
19 Nov, 2024 1287.0 1288.0 1283.0 1288.0 4.34 Million