Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 898.5 898.5 873.5 876.0 296.68 Thousand
26 Sep, 2023 874.5 892.0 871.1 884.0 481.29 Thousand
25 Sep, 2023 872.0 881.5 867.0 870.5 290.99 Thousand
22 Sep, 2023 870.0 883.5 870.0 879.5 313.56 Thousand
21 Sep, 2023 890.0 897.0 883.0 884.5 161.19 Thousand
20 Sep, 2023 898.5 898.5 887.9 892.5 180.13 Thousand
19 Sep, 2023 878.5 883.0 877.0 882.0 338.25 Thousand
18 Sep, 2023 887.5 887.5 876.0 878.0 306.89 Thousand
15 Sep, 2023 893.0 895.0 886.0 886.0 676.25 Thousand
14 Sep, 2023 858.0 887.5 858.0 885.0 438.95 Thousand