Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 853.5 853.5 831.5 835.5 304.91 Thousand
10 Oct, 2023 821.0 839.0 821.0 833.5 340.94 Thousand
09 Oct, 2023 814.0 826.5 814.0 819.5 321.71 Thousand
06 Oct, 2023 831.5 832.5 810.5 820.5 698.27 Thousand
05 Oct, 2023 825.5 849.0 825.5 835.0 373.95 Thousand
04 Oct, 2023 847.5 852.5 838.0 839.5 369.09 Thousand
03 Oct, 2023 848.5 865.5 848.5 854.5 377.02 Thousand
02 Oct, 2023 893.0 894.0 860.5 861.5 421.13 Thousand
29 Sep, 2023 873.0 885.5 855.5 872.0 650.87 Thousand
28 Sep, 2023 855.0 876.5 855.0 872.5 258.11 Thousand