Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 836.5 850.0 836.5 844.5 518.11 Thousand
24 Oct, 2023 854.0 854.0 833.0 837.5 340.54 Thousand
23 Oct, 2023 846.0 846.0 830.5 834.0 259.32 Thousand
20 Oct, 2023 825.0 830.5 824.0 825.5 511.37 Thousand
19 Oct, 2023 849.5 849.5 825.5 827.5 502.55 Thousand
18 Oct, 2023 847.5 847.5 828.0 830.0 409.41 Thousand
17 Oct, 2023 823.0 833.5 821.0 828.0 418.8 Thousand
16 Oct, 2023 810.0 825.5 801.5 823.0 381.27 Thousand
13 Oct, 2023 815.0 826.5 814.0 817.5 1.09 Million
12 Oct, 2023 817.0 842.0 817.0 828.5 351.72 Thousand