Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 846.5 846.5 831.48 834.0 586.25 Thousand
21 Nov, 2023 831.5 841.0 828.5 839.0 532.7 Thousand
20 Nov, 2023 830.0 839.0 823.5 831.5 335.82 Thousand
17 Nov, 2023 815.5 842.5 815.5 837.0 233.7 Thousand
16 Nov, 2023 827.0 848.0 824.5 832.0 316.24 Thousand
15 Nov, 2023 862.0 862.0 844.5 847.5 443.71 Thousand
14 Nov, 2023 844.5 852.5 840.5 846.5 479.14 Thousand
13 Nov, 2023 827.5 850.0 827.5 845.5 356.14 Thousand
10 Nov, 2023 839.0 856.5 834.5 840.0 533.33 Thousand
09 Nov, 2023 850.0 862.0 845.0 858.0 278.3 Thousand