Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 872.5 874.5 851.0 871.5 456.66 Thousand
19 Dec, 2023 860.5 871.5 859.0 862.0 302.68 Thousand
18 Dec, 2023 873.0 873.0 847.0 856.5 610.81 Thousand
15 Dec, 2023 848.5 870.5 848.5 856.5 877.27 Thousand
14 Dec, 2023 866.5 880.0 865.87 866.0 446.27 Thousand
13 Dec, 2023 855.5 859.5 852.0 856.0 486.22 Thousand
12 Dec, 2023 862.0 862.0 831.5 853.5 622.5 Thousand
11 Dec, 2023 830.0 851.5 830.0 851.5 445.72 Thousand
08 Dec, 2023 862.0 862.0 830.5 849.0 210.26 Thousand
07 Dec, 2023 834.0 848.5 831.5 848.5 497.06 Thousand