Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 834.5 843.0 828.53 836.0 1.44 Million
05 Dec, 2023 852.5 852.5 830.5 836.0 280.99 Thousand
04 Dec, 2023 851.0 852.5 830.5 833.0 437.15 Thousand
01 Dec, 2023 822.5 836.5 819.0 831.5 467.39 Thousand
30 Nov, 2023 844.5 845.5 830.0 833.0 908.5 Thousand
29 Nov, 2023 843.0 847.5 839.0 839.0 1.2 Million
28 Nov, 2023 831.5 842.0 817.5 842.0 442.14 Thousand
27 Nov, 2023 842.26 856.0 834.5 836.0 323.77 Thousand
24 Nov, 2023 857.0 857.0 837.5 840.5 248.42 Thousand
23 Nov, 2023 831.5 844.5 831.5 844.5 450.61 Thousand