Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 845.5 845.5 828.8 836.0 268.65 Thousand
05 Jan, 2024 833.5 840.0 830.5 833.5 305.56 Thousand
04 Jan, 2024 835.0 850.56 835.0 840.0 178.73 Thousand
03 Jan, 2024 833.5 850.0 833.5 847.5 226.37 Thousand
02 Jan, 2024 848.5 853.0 836.0 839.0 139.96 Thousand
29 Dec, 2023 845.0 845.5 825.5 840.5 128.79 Thousand
28 Dec, 2023 838.5 850.5 826.0 840.5 139.08 Thousand
27 Dec, 2023 833.5 850.0 833.5 838.5 185.57 Thousand
22 Dec, 2023 834.5 848.5 834.5 841.0 125.27 Thousand
21 Dec, 2023 853.0 858.5 842.5 844.0 306.09 Thousand