Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 875.0 895.99 875.0 887.0 202.99 Thousand
02 Feb, 2024 898.0 898.0 883.73 888.0 360.76 Thousand
01 Feb, 2024 868.5 885.5 868.5 879.0 217.25 Thousand
31 Jan, 2024 867.0 887.0 867.0 882.5 2.15 Million
30 Jan, 2024 885.29 889.5 879.0 886.0 338.96 Thousand
29 Jan, 2024 892.5 893.97 884.5 884.5 201.86 Thousand
26 Jan, 2024 898.0 898.0 881.5 891.0 246.84 Thousand
25 Jan, 2024 865.0 885.5 854.95 885.0 291.52 Thousand
24 Jan, 2024 846.0 855.0 846.0 855.0 348.55 Thousand
23 Jan, 2024 850.0 858.0 848.0 848.0 291.83 Thousand