Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 836.5 866.5 836.5 863.0 367.86 Thousand
01 Mar, 2024 853.5 860.5 851.6 857.0 257.97 Thousand
29 Feb, 2024 856.0 863.0 847.0 850.0 698.92 Thousand
28 Feb, 2024 854.5 872.0 853.5 855.5 437.5 Thousand
27 Feb, 2024 860.0 876.5 860.0 867.0 253.87 Thousand
26 Feb, 2024 879.5 890.5 868.5 868.5 512.36 Thousand
23 Feb, 2024 898.0 898.0 874.0 879.5 245.79 Thousand
22 Feb, 2024 885.0 890.0 873.5 881.5 286.46 Thousand
21 Feb, 2024 866.0 891.5 866.0 883.0 296.28 Thousand
20 Feb, 2024 877.0 889.0 877.0 889.0 288.97 Thousand