GBp 1305.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 836.5 | 866.5 | 836.5 | 863.0 | 367.86 Thousand |
01 Mar, 2024 | 853.5 | 860.5 | 851.6 | 857.0 | 257.97 Thousand |
29 Feb, 2024 | 856.0 | 863.0 | 847.0 | 850.0 | 698.92 Thousand |
28 Feb, 2024 | 854.5 | 872.0 | 853.5 | 855.5 | 437.5 Thousand |
27 Feb, 2024 | 860.0 | 876.5 | 860.0 | 867.0 | 253.87 Thousand |
26 Feb, 2024 | 879.5 | 890.5 | 868.5 | 868.5 | 512.36 Thousand |
23 Feb, 2024 | 898.0 | 898.0 | 874.0 | 879.5 | 245.79 Thousand |
22 Feb, 2024 | 885.0 | 890.0 | 873.5 | 881.5 | 286.46 Thousand |
21 Feb, 2024 | 866.0 | 891.5 | 866.0 | 883.0 | 296.28 Thousand |
20 Feb, 2024 | 877.0 | 889.0 | 877.0 | 889.0 | 288.97 Thousand |
SE
CNVVF
MER
5527
DIOSF
RJH