Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 827.0 843.0 827.0 836.0 494.45 Thousand
15 Mar, 2024 841.5 853.5 841.0 844.0 1.73 Million
14 Mar, 2024 850.0 858.5 847.0 848.0 172.22 Thousand
13 Mar, 2024 858.0 859.5 853.5 855.0 398.07 Thousand
12 Mar, 2024 858.5 862.5 852.5 857.0 318.52 Thousand
11 Mar, 2024 845.0 861.0 845.0 860.0 193.52 Thousand
08 Mar, 2024 857.5 859.5 851.39 858.5 197 Thousand
07 Mar, 2024 849.0 859.5 848.5 856.0 192.48 Thousand
06 Mar, 2024 855.5 867.0 852.5 853.5 302.94 Thousand
05 Mar, 2024 850.5 864.0 850.5 858.0 210.6 Thousand