Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 809.5 829.0 809.5 825.0 290.82 Thousand
16 Apr, 2024 838.0 843.0 827.5 828.0 525.17 Thousand
15 Apr, 2024 808.5 838.5 808.5 837.5 588.42 Thousand
12 Apr, 2024 840.0 840.0 823.0 826.0 417.25 Thousand
11 Apr, 2024 808.25 830.0 808.25 826.0 291.97 Thousand
10 Apr, 2024 798.13 818.0 798.13 817.0 410.53 Thousand
09 Apr, 2024 772.0 803.0 772.0 801.5 1.05 Million
08 Apr, 2024 770.0 791.0 770.0 791.0 481.55 Thousand
05 Apr, 2024 785.0 795.0 784.0 785.5 348.81 Thousand
04 Apr, 2024 804.08 806.0 789.5 797.5 290.48 Thousand