Britvic plc (BVIC.L)
GBp 1305.0
(0.0%)
GBp 1305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1005.0 | 1025.0 | 930.0 | 1003.0 | 687.98 Thousand |
| 15 May, 2024 | 966.5 | 1024.0 | 949.0 | 1018.0 | 2.09 Million |
| 14 May, 2024 | 921.0 | 921.0 | 909.0 | 917.5 | 336.6 Thousand |
| 13 May, 2024 | 933.5 | 934.0 | 902.5 | 909.0 | 160.02 Thousand |
| 10 May, 2024 | 902.5 | 917.5 | 891.5 | 912.0 | 201.34 Thousand |
| 09 May, 2024 | 913.5 | 913.5 | 900.5 | 902.5 | 438.59 Thousand |
| 08 May, 2024 | 878.0 | 911.0 | 878.0 | 900.0 | 356.56 Thousand |
| 07 May, 2024 | 900.0 | 900.0 | 884.0 | 897.0 | 306.94 Thousand |
| 03 May, 2024 | 880.0 | 896.0 | 875.0 | 884.0 | 286.15 Thousand |
| 02 May, 2024 | 862.0 | 890.5 | 862.0 | 884.5 | 372.6 Thousand |
SE
CNVVF
MER
5527
DIOSF
RJH