Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 951.0 963.0 948.15 963.0 316.59 Thousand
13 Jun, 2024 950.0 972.5 950.0 953.0 321.67 Thousand
12 Jun, 2024 961.0 974.0 953.5 972.0 259.96 Thousand
11 Jun, 2024 970.0 975.0 951.0 966.0 371.47 Thousand
10 Jun, 2024 975.5 987.0 958.5 965.5 394.81 Thousand
07 Jun, 2024 985.5 985.5 965.5 981.0 270.32 Thousand
06 Jun, 2024 980.5 987.0 972.5 977.5 251.86 Thousand
05 Jun, 2024 951.0 985.0 951.0 978.5 869.58 Thousand
04 Jun, 2024 956.5 978.0 956.5 976.5 264.37 Thousand
03 Jun, 2024 950.5 978.97 949.0 965.0 391.77 Thousand