Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 969.5 975.0 957.5 965.5 750 Thousand
30 May, 2024 973.5 977.0 961.5 961.5 433.01 Thousand
29 May, 2024 965.0 986.5 963.5 972.5 227.72 Thousand
28 May, 2024 981.0 1008.0 976.0 980.0 346.05 Thousand
24 May, 2024 988.0 1008.0 985.3 1005.0 271.47 Thousand
23 May, 2024 1015.0 1015.0 984.0 985.0 337.29 Thousand
22 May, 2024 997.0 1011.0 987.5 1000.0 244.2 Thousand
21 May, 2024 1001.0 1010.0 994.0 999.0 452.25 Thousand
20 May, 2024 1006.0 1010.0 995.0 1006.0 585.39 Thousand
17 May, 2024 1004.0 1020.0 994.0 1004.0 466.1 Thousand