Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 889.88 899.0 867.0 883.5 387.19 Thousand
30 Apr, 2024 886.0 900.0 877.0 884.5 586.87 Thousand
29 Apr, 2024 867.5 877.0 851.5 874.5 236.48 Thousand
26 Apr, 2024 861.5 870.0 858.5 870.0 204.22 Thousand
25 Apr, 2024 866.5 868.0 856.5 863.5 393.28 Thousand
24 Apr, 2024 853.5 868.0 853.5 860.0 230.01 Thousand
23 Apr, 2024 843.5 864.5 843.5 863.5 235.76 Thousand
22 Apr, 2024 847.5 860.5 847.0 860.5 434.24 Thousand
19 Apr, 2024 833.0 845.0 823.5 845.0 771.29 Thousand
18 Apr, 2024 840.5 847.5 827.0 833.0 270.5 Thousand