Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 816.5 822.28 805.5 806.0 264.82 Thousand
02 Apr, 2024 821.5 826.5 813.5 819.0 306.82 Thousand
28 Mar, 2024 813.0 826.0 813.0 822.0 238.98 Thousand
27 Mar, 2024 805.0 826.0 805.0 821.0 1.07 Million
26 Mar, 2024 805.5 817.0 804.5 816.5 320.86 Thousand
25 Mar, 2024 802.0 808.5 801.5 806.5 346.04 Thousand
22 Mar, 2024 816.0 816.5 805.0 810.0 423.47 Thousand
21 Mar, 2024 827.0 829.0 813.5 816.0 280.64 Thousand
20 Mar, 2024 830.0 832.0 820.5 820.5 265.04 Thousand
19 Mar, 2024 828.0 840.0 828.0 829.5 280.63 Thousand