Britvic plc (BVIC.L)
GBp 1305.0
(0.0%)
GBp 1305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1200.0 | 1201.0 | 1179.0 | 1181.0 | 472.92 Thousand |
| 27 Jun, 2024 | 1191.0 | 1208.0 | 1191.0 | 1196.0 | 527.55 Thousand |
| 26 Jun, 2024 | 1163.0 | 1196.0 | 1151.0 | 1190.0 | 1.41 Million |
| 25 Jun, 2024 | 1168.0 | 1180.0 | 1150.0 | 1160.0 | 2.68 Million |
| 24 Jun, 2024 | 1190.0 | 1214.0 | 1152.0 | 1172.0 | 1.69 Million |
| 21 Jun, 2024 | 1150.0 | 1181.0 | 1062.02 | 1094.0 | 3.42 Million |
| 20 Jun, 2024 | 970.0 | 1038.0 | 955.0 | 1015.0 | 1.43 Million |
| 19 Jun, 2024 | 976.5 | 978.0 | 945.04 | 969.5 | 738.78 Thousand |
| 18 Jun, 2024 | 937.0 | 967.5 | 937.0 | 964.0 | 365.26 Thousand |
| 17 Jun, 2024 | 940.0 | 968.0 | 940.0 | 955.0 | 316.21 Thousand |
SE
CNVVF
MER
5527
DIOSF
RJH