Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1266.0 1266.0 1264.0 1266.0 6.39 Million
25 Jul, 2024 1266.0 1267.0 1262.0 1267.0 1.09 Million
24 Jul, 2024 1265.0 1266.0 1264.0 1264.0 649.49 Thousand
23 Jul, 2024 1267.0 1267.0 1265.0 1266.0 855.59 Thousand
22 Jul, 2024 1267.0 1267.0 1264.0 1265.0 1.08 Million
19 Jul, 2024 1262.0 1267.0 1262.0 1265.0 398.75 Thousand
18 Jul, 2024 1265.0 1266.0 1263.0 1265.0 1.18 Million
17 Jul, 2024 1264.0 1266.0 1262.0 1264.0 1.15 Million
16 Jul, 2024 1264.0 1268.0 1262.0 1264.0 1.67 Million
15 Jul, 2024 1261.0 1265.0 1254.0 1263.0 1.35 Million