Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1266.0 1278.0 1264.0 1265.0 1.19 Million
08 Aug, 2024 1265.0 1279.0 1263.0 1264.0 5.25 Million
07 Aug, 2024 1264.0 1266.0 1262.0 1264.0 8.8 Million
06 Aug, 2024 1266.0 1266.0 1263.0 1263.0 16.31 Million
05 Aug, 2024 1266.0 1270.0 1261.0 1264.0 3.72 Million
02 Aug, 2024 1267.0 1273.0 1265.0 1268.0 2.3 Million
01 Aug, 2024 1267.0 1273.0 1266.0 1267.0 903.37 Thousand
31 Jul, 2024 1267.0 1273.0 1266.0 1269.0 1.88 Million
30 Jul, 2024 1267.0 1268.0 1265.0 1266.0 1.24 Million
29 Jul, 2024 1266.0 1267.0 1265.0 1267.0 670.37 Thousand