Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1276.0 1278.0 1273.0 1276.0 345.73 Thousand
06 Sep, 2024 1277.0 1278.0 1272.0 1274.0 672.06 Thousand
05 Sep, 2024 1278.0 1278.0 1273.0 1275.0 537.22 Thousand
04 Sep, 2024 1273.0 1276.0 1272.0 1274.0 410.61 Thousand
03 Sep, 2024 1277.0 1277.0 1273.0 1273.0 967.48 Thousand
02 Sep, 2024 1275.0 1277.0 1274.0 1275.0 2.33 Million
30 Aug, 2024 1275.0 1277.0 1274.0 1275.0 1.21 Million
29 Aug, 2024 1276.0 1277.0 1272.0 1276.0 2.81 Million
28 Aug, 2024 1276.0 1277.0 1271.0 1275.0 900.93 Thousand
27 Aug, 2024 1275.0 1278.0 1271.0 1272.0 1.15 Million