Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1276.0 1279.0 1274.0 1275.0 1.09 Million
04 Oct, 2024 1282.0 1282.0 1274.0 1274.0 745.33 Thousand
03 Oct, 2024 1283.0 1283.0 1275.0 1277.0 682.79 Thousand
02 Oct, 2024 1277.0 1289.0 1276.0 1276.0 565.09 Thousand
01 Oct, 2024 1276.0 1278.0 1274.0 1276.0 2.17 Million
30 Sep, 2024 1274.0 1278.0 1273.0 1275.0 1.45 Million
27 Sep, 2024 1276.0 1277.0 1273.0 1273.0 2.72 Million
26 Sep, 2024 1276.0 1278.0 1274.0 1275.0 11.28 Million
25 Sep, 2024 1276.0 1276.0 1274.0 1274.0 1.12 Million
24 Sep, 2024 1276.0 1276.0 1273.0 1275.0 5.04 Million