Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1285.0 1286.0 1283.0 1283.0 1.31 Million
18 Oct, 2024 1283.0 1286.0 1281.0 1286.0 2.55 Million
17 Oct, 2024 1282.0 1285.0 1281.0 1282.0 534.48 Thousand
16 Oct, 2024 1281.0 1286.0 1281.0 1282.0 421.48 Thousand
15 Oct, 2024 1283.0 1285.0 1280.0 1281.0 1.57 Million
14 Oct, 2024 1280.0 1283.0 1280.0 1282.0 211.37 Thousand
11 Oct, 2024 1282.0 1285.9 1280.0 1283.0 923.27 Thousand
10 Oct, 2024 1282.0 1285.0 1279.0 1280.0 3.15 Million
09 Oct, 2024 1278.0 1281.0 1276.0 1280.0 716.44 Thousand
08 Oct, 2024 1276.0 1280.0 1275.0 1276.0 1.94 Million