Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1276.0 1276.0 1273.0 1274.0 784.16 Thousand
20 Sep, 2024 1273.0 1275.0 1273.0 1273.0 5.12 Million
19 Sep, 2024 1274.0 1276.0 1273.0 1273.0 6.49 Million
18 Sep, 2024 1274.0 1274.27 1272.0 1274.0 5.79 Million
17 Sep, 2024 1274.0 1276.0 1273.0 1273.0 2.19 Million
16 Sep, 2024 1273.0 1274.0 1272.0 1274.0 4.27 Million
13 Sep, 2024 1274.0 1274.27 1272.0 1273.0 6.4 Million
12 Sep, 2024 1274.0 1274.0 1273.0 1273.0 1.74 Million
11 Sep, 2024 1274.0 1275.0 1272.0 1274.0 1.73 Million
10 Sep, 2024 1276.0 1277.0 1273.0 1274.0 2.79 Million