Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1277.0 1301.0 1271.0 1275.0 216.42 Thousand
22 Aug, 2024 1271.0 1276.0 1268.0 1273.0 420.1 Thousand
21 Aug, 2024 1270.0 1274.0 1270.0 1271.0 1.83 Million
20 Aug, 2024 1272.0 1273.0 1269.0 1270.0 1.75 Million
19 Aug, 2024 1269.0 1275.0 1268.0 1270.0 3.83 Million
16 Aug, 2024 1270.0 1275.0 1268.0 1272.0 1.81 Million
15 Aug, 2024 1273.0 1273.0 1268.0 1269.0 361.14 Thousand
14 Aug, 2024 1273.0 1277.0 1266.0 1271.0 1.89 Million
13 Aug, 2024 1272.0 1272.0 1265.0 1267.0 315.81 Thousand
12 Aug, 2024 1265.0 1271.0 1264.0 1271.0 3.22 Million